BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 645 Value ($000) $35 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 2,097 Value ($000) $108 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 2,743 Value ($000) $130 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 3,960 Value ($000) $165 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 3,698 Value ($000) $163 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 4,363 Value ($000) $173 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 4,271 Value ($000) $170 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 4,550 Value ($000) $173 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 5,147 Value ($000) $173 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 5,764 Value ($000) $158 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 5,469 Value ($000) $157 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 5,785 Value ($000) $165 Avg Close $30.57 Range $24.49 - $34.20
Q3 2022
Shares 5,525 Value ($000) $167 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 5,008 Value ($000) $156 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 4,945 Value ($000) $204 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 4,785 Value ($000) $213 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 4,859 Value ($000) $206 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 3,196 Value ($000) $132 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 2,038 Value ($000) $78 Avg Close $30.64 Range $26.21 - $35.60