BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,218 Value ($000) $397 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 6,613 Value ($000) $341 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,611 Value ($000) $313 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 6,610 Value ($000) $276 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,608 Value ($000) $290 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,200 Value ($000) $246 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,198 Value ($000) $247 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,196 Value ($000) $235 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,594 Value ($000) $222 Avg Close $27.61 Range $23.60 - $32.47
Q4 2021
Shares 4,694 Value ($000) $209 Avg Close $41.02 Range $38.05 - $43.77