BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,906 Value ($000) $270 Avg Close $52.67 Range $48.28 - $56.55
Q2 2021
Shares 860 Value ($000) $35 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 360 Value ($000) $14 Avg Close $30.64 Range $26.21 - $35.60
Q3 2020
Shares 710 Value ($000) $17 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 710 Value ($000) $17 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 809 Value ($000) $24,262 Avg Close $25.91 Range $15.59 - $30.79
Q3 2019
Shares 809 Value ($000) $24 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 809 Value ($000) $23 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 809 Value ($000) $22 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 809 Value ($000) $20 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 809 Value ($000) $23,833 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 809 Value ($000) $22,805 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 809 Value ($000) $24,262 Avg Close $26.06 Range $24.13 - $27.49