BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,063 Value ($000) $2,863 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 51,476 Value ($000) $2,656 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 47,192 Value ($000) $2,233 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 41,360 Value ($000) $1,726 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 47,054 Value ($000) $2,068 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 44,648 Value ($000) $1,772 Avg Close $38.77 Range $33.93 - $42.91
Q3 2023
Shares 38,823 Value ($000) $1,063 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 38,000 Value ($000) $1,090 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 41,935 Value ($000) $1,199 Avg Close $30.57 Range $24.49 - $34.20