BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Wealth Alliance Advisory Group, LLC's Holding History (CIK: 0001735734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,965 Value ($000) $4,563 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 68,117 Value ($000) $3,514 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 71,456 Value ($000) $3,381 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 74,985 Value ($000) $3,129 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 81,983 Value ($000) $3,603 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 81,999 Value ($000) $3,254 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 82,767 Value ($000) $3,292 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 85,467 Value ($000) $3,241 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 83,863 Value ($000) $2,824 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 84,544 Value ($000) $2,315 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 84,174 Value ($000) $2,415 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 88,374 Value ($000) $2,527 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 92,434 Value ($000) $3,061 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 93,218 Value ($000) $2,815 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 94,880 Value ($000) $2,954 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 93,421 Value ($000) $3,851 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 110,167 Value ($000) $4,901 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 91,918 Value ($000) $3,902 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 91,137 Value ($000) $3,758 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 110,823 Value ($000) $4,288 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 116,019 Value ($000) $3,517 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 113,850 Value ($000) $2,743 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 131,051 Value ($000) $3,112 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 132,280 Value ($000) $2,808 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 132,109 Value ($000) $4,653 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 132,850 Value ($000) $3,841 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 133,995 Value ($000) $3,915 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 149,143 Value ($000) $4,462 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 156,085 Value ($000) $3,846 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 126,117 Value ($000) $3,715 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 126,317 Value ($000) $3,561 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 130,772 Value ($000) $3,922 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 48,280 Value ($000) $1,425 Avg Close $22.78 Range $20.73 - $24.88