BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,807 Value ($000) $759 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 8,019 Value ($000) $414 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 8,064 Value ($000) $382 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 8,278 Value ($000) $345 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 11,311 Value ($000) $497 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 12,063 Value ($000) $479 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 14,160 Value ($000) $563 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 13,746 Value ($000) $521 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 12,843 Value ($000) $432 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 11,645 Value ($000) $319 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 11,645 Value ($000) $334 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 11,644 Value ($000) $333 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 12,935 Value ($000) $428 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 13,013 Value ($000) $393 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 13,112 Value ($000) $408 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 11,712 Value ($000) $483 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 13,437 Value ($000) $598 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 12,637 Value ($000) $536 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 12,637 Value ($000) $521 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 12,505 Value ($000) $484 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 13,301 Value ($000) $403 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 13,301 Value ($000) $320 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 80,481 Value ($000) $1,911 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 87,550 Value ($000) $1,859 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 84,347 Value ($000) $2,971 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 72,047 Value ($000) $2,102 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 69,722 Value ($000) $2,022 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 66,553 Value ($000) $1,836 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 59,661 Value ($000) $1,470 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 64,709 Value ($000) $1,906 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 55,300 Value ($000) $1,559 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 44,732 Value ($000) $1,342 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 41,105 Value ($000) $1,213 Avg Close $22.78 Range $20.73 - $24.88