BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,118 Value ($000) $50 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 1,051 Value ($000) $42 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 1,051 Value ($000) $42 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,402 Value ($000) $53 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,402 Value ($000) $47 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 1,184 Value ($000) $32 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 1,284 Value ($000) $37 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 984 Value ($000) $28 Avg Close $30.57 Range $24.49 - $34.20
Q3 2022
Shares 984 Value ($000) $30 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 100 Value ($000) $9,617 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 3,448 Value ($000) $142 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 78,544 Value ($000) $1,765 Avg Close $41.02 Range $38.05 - $43.77
Q2 2021
Shares 3,933 Value ($000) $162 Avg Close $36.56 Range $33.32 - $38.90
Q1 2018
Shares 29,456 Value ($000) $883 Avg Close $26.06 Range $24.13 - $27.49