BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,567 Value ($000) $2 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 35,631 Value ($000) $2 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 34,150 Value ($000) $2 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 31,711 Value ($000) $1 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 33,168 Value ($000) $1,458 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 33,263 Value ($000) $1,320 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 31,596 Value ($000) $1,257 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 30,671 Value ($000) $1,163 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 18,925 Value ($000) $637 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 37,026 Value ($000) $1,014 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 33,134 Value ($000) $951 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 13,844 Value ($000) $396 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 17,669 Value ($000) $585 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 11,055 Value ($000) $334 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 11,609 Value ($000) $361 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 12,230 Value ($000) $504 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 12,325 Value ($000) $548 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 11,581 Value ($000) $492 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 12,160 Value ($000) $501 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 12,410 Value ($000) $480 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 102,673 Value ($000) $3,112 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 116,387 Value ($000) $2,804 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 4,620 Value ($000) $110 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 3,522 Value ($000) $75 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 3,796 Value ($000) $134 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 2,850 Value ($000) $83 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 2,391 Value ($000) $69 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 1,014 Value ($000) $28 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 841 Value ($000) $21 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 45,110 Value ($000) $1,329 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 529 Value ($000) $16 Avg Close $24.85 Range $23.39 - $26.08