BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,571 Value ($000) $251 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,571 Value ($000) $236 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,426 Value ($000) $209 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 3,212 Value ($000) $134 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 3,698 Value ($000) $163 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 3,698 Value ($000) $147 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 3,278 Value ($000) $130 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,328 Value ($000) $50 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 296 Value ($000) $10 Avg Close $27.61 Range $23.60 - $32.47
Q2 2020
Shares 9,925 Value ($000) $246 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 9,925 Value ($000) $326 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 9,925 Value ($000) $350 Avg Close $27.79 Range $23.31 - $30.83
Q2 2019
Shares 9,925 Value ($000) $288 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 9,925 Value ($000) $273 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 9,925 Value ($000) $292 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 9,925 Value ($000) $292 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 9,925 Value ($000) $278 Avg Close $24.85 Range $23.39 - $26.08