BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,610 Value ($000) $3,664 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 65,015 Value ($000) $3,354 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 62,701 Value ($000) $2,967 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 59,491 Value ($000) $2,483 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 52,185 Value ($000) $2,294 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 44,363 Value ($000) $1,760 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 40,556 Value ($000) $1,613 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 38,453 Value ($000) $1,458 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 33,360 Value ($000) $1,123 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 35,131 Value ($000) $962 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 35,125 Value ($000) $1,008 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 37,279 Value ($000) $1,066 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 39,526 Value ($000) $1,309 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 39,825 Value ($000) $1,203 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 40,670 Value ($000) $1,266 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 38,223 Value ($000) $1,576 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 43,801 Value ($000) $1,949 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 41,994 Value ($000) $1,783 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 40,518 Value ($000) $1,671 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 36,539 Value ($000) $1,414 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 34,704 Value ($000) $1,052 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 43,321 Value ($000) $1,044 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 40,024 Value ($000) $951 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 12,020 Value ($000) $255 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 35,897 Value ($000) $1,264 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 11,165 Value ($000) $326 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 10,664 Value ($000) $309 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 10,664 Value ($000) $294 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 10,586 Value ($000) $261 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 10,586 Value ($000) $312 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 10,586 Value ($000) $298 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 10,586 Value ($000) $317 Avg Close $26.06 Range $24.13 - $27.49