BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,025 Value ($000) $881 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 7,142 Value ($000) $375 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,130 Value ($000) $337 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,410 Value ($000) $309 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,757 Value ($000) $341 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,750 Value ($000) $308 Avg Close $38.77 Range $33.93 - $42.91
Q4 2022
Shares 6,212 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 7,156 Value ($000) $216 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 14,757 Value ($000) $459 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 16,836 Value ($000) $694 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 9,373 Value ($000) $417 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 7,975 Value ($000) $339 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 7,270 Value ($000) $300 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,961 Value ($000) $231 Avg Close $30.64 Range $26.21 - $35.60
Q4 2019
Shares 12,826 Value ($000) $452 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 12,385 Value ($000) $361 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 11,772 Value ($000) $341 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 12,599 Value ($000) $348 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 10,484 Value ($000) $258 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 9,395 Value ($000) $277 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 8,773 Value ($000) $247 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 7,637 Value ($000) $229 Avg Close $26.06 Range $24.13 - $27.49