BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,163 Value ($000) $424 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 10,163 Value ($000) $447 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 10,163 Value ($000) $403 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 10,218 Value ($000) $406 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 10,163 Value ($000) $385 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 10,763 Value ($000) $362 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 10,576 Value ($000) $290 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 10,576 Value ($000) $303 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 10,476 Value ($000) $300 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 10,394 Value ($000) $344 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 10,482 Value ($000) $317 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 10,482 Value ($000) $326 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 10,273 Value ($000) $423 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 12,273 Value ($000) $566 Avg Close $41.02 Range $38.05 - $43.77
Q1 2021
Shares 12,273 Value ($000) $514 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 12,273 Value ($000) $426 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 12,573 Value ($000) $303 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 12,273 Value ($000) $291 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 12,273 Value ($000) $246 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 12,273 Value ($000) $420 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 15,125 Value ($000) $503 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 15,125 Value ($000) $439 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 13,125 Value ($000) $362 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 13,125 Value ($000) $323 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 13,125 Value ($000) $335 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 13,300 Value ($000) $375 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 13,300 Value ($000) $399 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 13,300 Value ($000) $393 Avg Close $22.78 Range $20.73 - $24.88