BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,374 Value ($000) $956 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 13,372 Value ($000) $690 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 17,369 Value ($000) $822 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 19,908 Value ($000) $831 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 107,369 Value ($000) $4,719 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 147,863 Value ($000) $5,867 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 327,295 Value ($000) $13,017 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 153,183 Value ($000) $5,809 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 76,021 Value ($000) $2,560 Avg Close $27.61 Range $23.60 - $32.47
Q2 2023
Shares 107,287 Value ($000) $3,078 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 63,833 Value ($000) $1,826 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 70,583 Value ($000) $2,338 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 137,959 Value ($000) $4,166 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 114,328 Value ($000) $3,559 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 100,195 Value ($000) $4,130 Avg Close $40.82 Range $34.65 - $45.26
Q3 2020
Shares 61,463 Value ($000) $1,481 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 95,004 Value ($000) $2,256 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 16,327 Value ($000) $347 Avg Close $25.91 Range $15.59 - $30.79
Q2 2019
Shares 88,199 Value ($000) $2,558 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 98,199 Value ($000) $2,709 Avg Close $23.89 Range $20.26 - $25.56