BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630,535 Value ($000) $34,679 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 569,473 Value ($000) $29,379 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 574,830 Value ($000) $27,201 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 249,289 Value ($000) $10,403 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 637,311 Value ($000) $28,010 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 668,917 Value ($000) $26,543 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 607,160 Value ($000) $24,147 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 650,783 Value ($000) $24,678 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 624,390 Value ($000) $21,023 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 600,288 Value ($000) $16 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 662,648 Value ($000) $19 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 576,519 Value ($000) $16 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 559,827 Value ($000) $19 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 544,608 Value ($000) $16,447 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 572,483 Value ($000) $17,821 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 564,491 Value ($000) $23,268 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 569,978 Value ($000) $25,358 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 537,082 Value ($000) $22,799 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 543,226 Value ($000) $22,397 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 561,689 Value ($000) $21,732 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 554,395 Value ($000) $16,804 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 41,192 Value ($000) $992 Avg Close $21.82 Range $19.58 - $24.27