BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Gifford Fong Associates's Holding History (CIK: 0001740316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,147 Value ($000) $1 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 15,147 Value ($000) $1 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 15,147 Value ($000) $1 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 15,147 Value ($000) $1 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 15,147 Value ($000) $1 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 15,147 Value ($000) $1 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 15,147 Value ($000) $1 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 15,147 Value ($000) $1 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 357,901 Value ($000) $12 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 357,901 Value ($000) $10 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 357,901 Value ($000) $10 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 332,901 Value ($000) $10 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 554,582 Value ($000) $18 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 554,582 Value ($000) $16,748 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 554,582 Value ($000) $17,264 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 554,582 Value ($000) $22,860 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 554,582 Value ($000) $24,673 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 554,582 Value ($000) $23,542 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 554,582 Value ($000) $22,865 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 554,582 Value ($000) $21,457 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 554,582 Value ($000) $16,809 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 554,582 Value ($000) $13,360 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 554,582 Value ($000) $13,171 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 554,582 Value ($000) $11,774 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 554,582 Value ($000) $19,532 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 554,582 Value ($000) $16,177 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 554,582 Value ($000) $16,083 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 554,582 Value ($000) $15,301 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 554,582 Value ($000) $13,665 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 554,582 Value ($000) $16,338 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 554,582 Value ($000) $15,634 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 454,582 Value ($000) $13,633 Avg Close $26.06 Range $24.13 - $27.49