BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,968 Value ($000) $750 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 9,438 Value ($000) $415 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 126,426 Value ($000) $5,017 Avg Close $38.77 Range $33.93 - $42.91
Q1 2024
Shares 43,344 Value ($000) $1,644 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 7,032 Value ($000) $237 Avg Close $27.61 Range $23.60 - $32.47
Q2 2023
Shares 68,328 Value ($000) $1,960 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 38,346 Value ($000) $1,097 Avg Close $30.57 Range $24.49 - $34.20
Q3 2022
Shares 12,667 Value ($000) $383 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 187,722 Value ($000) $5,844 Avg Close $32.74 Range $27.97 - $37.89
Q4 2021
Shares 31,687 Value ($000) $1,393 Avg Close $41.02 Range $38.05 - $43.77
Q4 2020
Shares 24,775 Value ($000) $751 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 104,099 Value ($000) $2,508 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 90,632 Value ($000) $2,153 Avg Close $20.57 Range $16.95 - $25.37