BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,403 Value ($000) $297 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,398 Value ($000) $278 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,212 Value ($000) $247 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,386 Value ($000) $225 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,379 Value ($000) $236 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,373 Value ($000) $213 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,366 Value ($000) $213 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,353 Value ($000) $203 Avg Close $32.80 Range $29.80 - $36.47
Q3 2019
Shares 4,600 Value ($000) $135 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 4,600 Value ($000) $134 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 4,000 Value ($000) $111 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 4,000 Value ($000) $99 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 4,000 Value ($000) $119 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 4,000 Value ($000) $112 Avg Close $24.85 Range $23.39 - $26.08