BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697 Value ($000) $38 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 2,972 Value ($000) $153 Avg Close $48.34 Range $44.27 - $52.61
Q1 2025
Shares 343 Value ($000) $14 Avg Close $43.62 Range $38.53 - $46.89
Q2 2024
Shares 37 Value ($000) $1 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 233 Value ($000) $9 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,716 Value ($000) $1,871 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 1,716 Value ($000) $1,871 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 66 Value ($000) $7 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 29 Value ($000) $3 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 33 Value ($000) $8 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 630 Value ($000) $3,099 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 713 Value ($000) $3,290 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 943 Value ($000) $3,937 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 1,232 Value ($000) $6,240 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 145 Value ($000) $42 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 146 Value ($000) $41 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 162 Value ($000) $6,264 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 77 Value ($000) $2 Avg Close $23.66 Range $20.36 - $27.07
Q1 2020
Shares 2,959 Value ($000) $20,560 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 4,936 Value ($000) $157 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 5,368 Value ($000) $157 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 6,618 Value ($000) $192 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 3,393 Value ($000) $97 Avg Close $23.89 Range $20.26 - $25.56
Q3 2018
Shares 1,225 Value ($000) $33 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 3,355 Value ($000) $104 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 2,532 Value ($000) $75 Avg Close $26.06 Range $24.13 - $27.49