BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,360 Value ($000) $2,753 Avg Close $48.34 Range $44.27 - $52.61

Q2 2022

Shares 72,977 Value ($000) $2,272 Avg Close $32.74 Range $27.97 - $37.89

Q4 2020

Shares 58,388 Value ($000) $1,770,000 Avg Close $23.66 Range $20.36 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,360	$2,753	$48.34	$44.27 - $52.61
Q2 2022	72,977	$2,272	$32.74	$27.97 - $37.89
Q4 2020	58,388	$1,770,000	$23.66	$20.36 - $27.07