BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $0 Avg Close $52.67 Range $48.28 - $56.55
Q4 2024
Shares 7,540 Value ($000) $0 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 400 Value ($000) $0 Avg Close $38.77 Range $33.93 - $42.91
Q1 2024
Shares 62,540 Value ($000) $2 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 800 Value ($000) $0 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 880 Value ($000) $0 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 920 Value ($000) $0 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 523 Value ($000) $0 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 1,884 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 320 Value ($000) $9 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 300 Value ($000) $9 Avg Close $32.74 Range $27.97 - $37.89
Q1 2020
Shares 10,050 Value ($000) $213 Avg Close $25.91 Range $15.59 - $30.79
Q2 2019
Shares 15 Value ($000) $0 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 560 Value ($000) $15 Avg Close $23.89 Range $20.26 - $25.56
Q2 2018
Shares 13,411 Value ($000) $377 Avg Close $24.85 Range $23.39 - $26.08