BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,001 Value ($000) $3,025 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 53,813 Value ($000) $2,776 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 52,061 Value ($000) $2,464 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 49,943 Value ($000) $2,084 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 50,703 Value ($000) $2,228 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 49,104 Value ($000) $1,948 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 51,060 Value ($000) $2,031 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 54,191 Value ($000) $2,055 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 63,242 Value ($000) $2,122 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 57,990 Value ($000) $1,588 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 62,275 Value ($000) $1,787 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 40,197 Value ($000) $1,150 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 19,885 Value ($000) $659 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 15,111 Value ($000) $456 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 12,328 Value ($000) $382 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 14,101 Value ($000) $530 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 23,142 Value ($000) $1,131 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 22,097 Value ($000) $977 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 19,788 Value ($000) $792 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 21,166 Value ($000) $848 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 9,967 Value ($000) $324 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 9,723 Value ($000) $235 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 13,550 Value ($000) $316 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 13,010 Value ($000) $257 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 5,819 Value ($000) $203 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 9,129 Value ($000) $254 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 8,098 Value ($000) $235 Avg Close $24.50 Range $22.39 - $26.44
Q4 2018
Shares 6,981 Value ($000) $201 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 10,471 Value ($000) $308 Avg Close $25.47 Range $23.08 - $26.65