BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,058 Value ($000) $6,603 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 119,372 Value ($000) $6,158 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 115,692 Value ($000) $5,475 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 115,335 Value ($000) $4,813 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 114,714 Value ($000) $5,042 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 115,054 Value ($000) $4,565 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 116,529 Value ($000) $4,634 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 116,664 Value ($000) $4,424 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 114,494 Value ($000) $3,855 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 114,699 Value ($000) $3,140 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 116,684 Value ($000) $3,348 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 119,026 Value ($000) $3,404 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 117,684 Value ($000) $3,898 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 117,760 Value ($000) $3,556 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 116,587 Value ($000) $3,629 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 117,420 Value ($000) $4,840 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 116,906 Value ($000) $5,201 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 116,651 Value ($000) $4,952 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 116,961 Value ($000) $4,822 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 117,839 Value ($000) $4,559 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 115,799 Value ($000) $3,510 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 108,933 Value ($000) $2,624 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 109,616 Value ($000) $2,603 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 108,298 Value ($000) $2,299 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 116,224 Value ($000) $4,093 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 118,484 Value ($000) $3,456 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 56,970 Value ($000) $1,652 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 51,552 Value ($000) $1,422 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 50,326 Value ($000) $1,240 Avg Close $22.80 Range $19.12 - $25.84