BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 24,498 Value ($000) $1,010 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 22,581 Value ($000) $1,005 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 9,126 Value ($000) $387 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 9,083 Value ($000) $375 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 8,949 Value ($000) $346 Avg Close $30.64 Range $26.21 - $35.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	24,498	$1,010	$40.82	$34.65 - $45.26
Q4 2021	22,581	$1,005	$41.02	$38.05 - $43.77
Q3 2021	9,126	$387	$36.09	$32.65 - $39.59
Q2 2021	9,083	$375	$36.56	$33.32 - $38.90
Q1 2021	8,949	$346	$30.64	$26.21 - $35.60