BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,150 Value ($000) $338 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 6,304 Value ($000) $325 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,030 Value ($000) $285 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 6,173 Value ($000) $258 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,297 Value ($000) $277 Avg Close $42.83 Range $37.64 - $46.73
Q1 2023
Shares 8,606 Value ($000) $246 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 2,493 Value ($000) $83 Avg Close $31.71 Range $26.93 - $35.47
Q1 2020
Shares 35,397 Value ($000) $785 Avg Close $25.91 Range $15.59 - $30.79
Q3 2018
Shares 1,325 Value ($000) $39 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,574 Value ($000) $44 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 2,003 Value ($000) $60 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,936 Value ($000) $57 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 1,435 Value ($000) $36 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 1,443 Value ($000) $35 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 1,749 Value ($000) $41 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 1,240 Value ($000) $27 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 1,220 Value ($000) $19 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 1,425 Value ($000) $18 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 1,423 Value ($000) $19 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 1,249 Value ($000) $20 Avg Close $13.56 Range $11.72 - $14.49