BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925,034 Value ($000) $50,877 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 824,242 Value ($000) $42,523 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 855,836 Value ($000) $40,498 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 838,032 Value ($000) $34,971 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 602,490 Value ($000) $26,480 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 320,235 Value ($000) $12,707 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 55,142 Value ($000) $2,193 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 41,262 Value ($000) $1,565 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 35,158 Value ($000) $1,184 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 37,687 Value ($000) $1,032 Avg Close $27.82 Range $25.54 - $30.81