BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,010 Value ($000) $4,511 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 36,133 Value ($000) $1,864 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,748 Value ($000) $272 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,181 Value ($000) $216 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 4,833 Value ($000) $212 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,959 Value ($000) $236 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,557 Value ($000) $301 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,260 Value ($000) $237 Avg Close $32.80 Range $29.80 - $36.47
Q1 2023
Shares 22,412 Value ($000) $641 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 26,001 Value ($000) $861 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 24,763 Value ($000) $748 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 23,804 Value ($000) $741 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 20,624 Value ($000) $850 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 21,640 Value ($000) $963 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 23,271 Value ($000) $988 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 21,934 Value ($000) $904 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 27,381 Value ($000) $1,059 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 28,735 Value ($000) $871 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 29,826 Value ($000) $719 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 28,547 Value ($000) $678 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 23,938 Value ($000) $508 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 29,968 Value ($000) $984 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 15,551 Value ($000) $515 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 12,095 Value ($000) $337 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 11,594 Value ($000) $320 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 20,938 Value ($000) $595 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 25,774 Value ($000) $736 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 34,997 Value ($000) $987 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 37,631 Value ($000) $1,129 Avg Close $26.06 Range $24.13 - $27.49