BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,245,247 Value ($000) $68,489 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,524,547 Value ($000) $285,011 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,965,147 Value ($000) $376,911 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,299,000 Value ($000) $304,587 Avg Close $43.62 Range $38.53 - $46.89
Q3 2024
Shares 4,406,706 Value ($000) $174,858 Avg Close $38.77 Range $33.93 - $42.91
Q1 2020
Shares 2,036,500 Value ($000) $43,235 Avg Close $25.91 Range $15.59 - $30.79