BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Sunesis Advisors, LLC's Holding History (CIK: 0001748269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 45,041 Value ($000) $1,880 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 45,082 Value ($000) $1,981 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 43,688 Value ($000) $1,734 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 43,782 Value ($000) $1,741 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 43,811 Value ($000) $1,661 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 42,445 Value ($000) $1,429 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 42,691 Value ($000) $1,169 Avg Close $27.82 Range $25.54 - $30.81

Q1 2023

Shares 41,525 Value ($000) $1,188 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 42,365 Value ($000) $1,403 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 42,679 Value ($000) $1,289 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 42,978 Value ($000) $1,338 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 42,978 Value ($000) $1,772 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 42,228 Value ($000) $1,879 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 41,528 Value ($000) $1,763 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 41,278 Value ($000) $1,702 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 23,054 Value ($000) $892 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 21,554 Value ($000) $653 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 20,654 Value ($000) $498 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 20,004 Value ($000) $475 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 19,904 Value ($000) $423 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 19,404 Value ($000) $683 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 19,204 Value ($000) $560 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 14,461 Value ($000) $419 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 13,961 Value ($000) $385 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 10,873 Value ($000) $268 Avg Close $22.80 Range $19.12 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	45,041	$1,880	$43.62	$38.53 - $46.89
Q4 2024	45,082	$1,981	$42.83	$37.64 - $46.73
Q3 2024	43,688	$1,734	$38.77	$33.93 - $42.91
Q2 2024	43,782	$1,741	$36.84	$32.78 - $38.95
Q1 2024	43,811	$1,661	$32.80	$29.80 - $36.47
Q4 2023	42,445	$1,429	$27.61	$23.60 - $32.47
Q3 2023	42,691	$1,169	$27.82	$25.54 - $30.81
Q1 2023	41,525	$1,188	$30.57	$24.49 - $34.20
Q4 2022	42,365	$1,403	$31.71	$26.93 - $35.47
Q3 2022	42,679	$1,289	$30.59	$27.09 - $33.72
Q2 2022	42,978	$1,338	$32.74	$27.97 - $37.89
Q1 2022	42,978	$1,772	$40.82	$34.65 - $45.26
Q4 2021	42,228	$1,879	$41.02	$38.05 - $43.77
Q3 2021	41,528	$1,763	$36.09	$32.65 - $39.59
Q2 2021	41,278	$1,702	$36.56	$33.32 - $38.90
Q1 2021	23,054	$892	$30.64	$26.21 - $35.60
Q4 2020	21,554	$653	$23.66	$20.36 - $27.07
Q3 2020	20,654	$498	$21.82	$19.58 - $24.27
Q2 2020	20,004	$475	$20.57	$16.95 - $25.37
Q1 2020	19,904	$423	$25.91	$15.59 - $30.79
Q4 2019	19,404	$683	$27.79	$23.31 - $30.83
Q3 2019	19,204	$560	$24.57	$22.35 - $26.50
Q2 2019	14,461	$419	$24.50	$22.39 - $26.44
Q1 2019	13,961	$385	$23.89	$20.26 - $25.56
Q4 2018	10,873	$268	$22.80	$19.12 - $25.84