BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,983 Value ($000) $1,704 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 31,403 Value ($000) $1,620 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 29,165 Value ($000) $1,380 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 28,997 Value ($000) $1,210 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 29,204 Value ($000) $1,284 Avg Close $42.83 Range $37.64 - $46.73
Q2 2024
Shares 9,347 Value ($000) $372 Avg Close $36.84 Range $32.78 - $38.95
Q4 2023
Shares 6,262 Value ($000) $211 Avg Close $27.61 Range $23.60 - $32.47
Q1 2022
Shares 65,162 Value ($000) $2,686 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 61,739 Value ($000) $2,747 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 58,152 Value ($000) $2,469 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 56,293 Value ($000) $2,321 Avg Close $36.56 Range $33.32 - $38.90
Q4 2020
Shares 45,723 Value ($000) $1,385 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 41,595 Value ($000) $1,002 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 41,275 Value ($000) $980 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 43,590 Value ($000) $925 Avg Close $25.91 Range $15.59 - $30.79
Q1 2019
Shares 1,939 Value ($000) $53 Avg Close $23.89 Range $20.26 - $25.56