BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,800 Value ($000) $11,044 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 112,505 Value ($000) $5,804 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 119,025 Value ($000) $5,632 Avg Close $41.45 Range $32.53 - $47.16
Q4 2024
Shares 121,747 Value ($000) $5,351 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 93,115 Value ($000) $3,695 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 102,045 Value ($000) $4,058 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 98,584 Value ($000) $3,738 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 99,140 Value ($000) $3,184 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 94,208 Value ($000) $2,444 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 92,993 Value ($000) $2,668 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 82,348 Value ($000) $2,294 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 77,868 Value ($000) $2,579 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 71,893 Value ($000) $2,591 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 70,815 Value ($000) $2,204 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 69,926 Value ($000) $2,493 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 56,764 Value ($000) $2,525 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 57,821 Value ($000) $2,454 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 48,574 Value ($000) $2,003 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 46,573 Value ($000) $1,802 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 43,282 Value ($000) $1,312 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 171,737 Value ($000) $4,137 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 171,745 Value ($000) $4,079 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 172,621 Value ($000) $3,665 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 189,423 Value ($000) $6,671 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 189,490 Value ($000) $5,527 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 186,736 Value ($000) $5,415 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 173,028 Value ($000) $4,774 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 171,213 Value ($000) $4,219 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 166,571 Value ($000) $4,907 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 168,178 Value ($000) $4,741 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 150,078 Value ($000) $4,501 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 142,670 Value ($000) $4,212 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 12,483 Value ($000) $316 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 7,994 Value ($000) $194 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 7,723 Value ($000) $182 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 7,795 Value ($000) $172 Avg Close $15.68 Range $12.60 - $19.08