BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Boothe Investment Group, Inc.'s Holding History (CIK: 0001749798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 173,512 Value ($000) $7,241 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 172,314 Value ($000) $8 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 171,651 Value ($000) $7 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 170,293 Value ($000) $7 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 196,418 Value ($000) $7 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 196,287 Value ($000) $7 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 197,548 Value ($000) $5 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 166,043 Value ($000) $5 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 160,833 Value ($000) $5 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 122,625 Value ($000) $4 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 121,181 Value ($000) $3,660 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 115,130 Value ($000) $3,633 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 113,377 Value ($000) $4,637 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 183,324 Value ($000) $8,156 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 209,358 Value ($000) $9,019 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 205,206 Value ($000) $8,524 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 196,637 Value ($000) $7,608 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 187,345 Value ($000) $5,678 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 178,743 Value ($000) $4,306 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 178,242 Value ($000) $4,233 Avg Close $20.57 Range $16.95 - $25.37
Q3 2018
Shares 86,380 Value ($000) $2,545 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 83,837 Value ($000) $2,363 Avg Close $24.85 Range $23.39 - $26.08