BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Integris Wealth Management, LLC's Holding History (CIK: 0001750852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,737 Value ($000) $591 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 10,787 Value ($000) $557 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 10,787 Value ($000) $510 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 10,588 Value ($000) $442 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 10,588 Value ($000) $465 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 10,688 Value ($000) $424 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 9,718 Value ($000) $387 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 9,718 Value ($000) $369 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 12,323 Value ($000) $415 Avg Close $27.61 Range $23.60 - $32.47