BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,351 Value ($000) $734 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 10,944 Value ($000) $565 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 10,719 Value ($000) $507 Avg Close $41.45 Range $32.53 - $47.16
Q4 2024
Shares 1,571 Value ($000) $70 Avg Close $42.83 Range $37.64 - $46.73
Q2 2024
Shares 1,886 Value ($000) $75 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 2,195 Value ($000) $83 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 2,688 Value ($000) $91 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 4,018 Value ($000) $110 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 2,871 Value ($000) $82 Avg Close $26.62 Range $24.96 - $28.77
Q4 2019
Shares 9,204 Value ($000) $324 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 11,103 Value ($000) $315 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 12,487 Value ($000) $362 Avg Close $24.50 Range $22.39 - $26.44
Q4 2018
Shares 14,375 Value ($000) $354 Avg Close $22.80 Range $19.12 - $25.84