BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,059 Value ($000) $223 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,058 Value ($000) $209 Avg Close $48.34 Range $44.27 - $52.61
Q3 2024
Shares 10,922 Value ($000) $433 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 10,921 Value ($000) $434 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 11,917 Value ($000) $452 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 13,192 Value ($000) $444 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 13,190 Value ($000) $361 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 12,188 Value ($000) $350 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 12,186 Value ($000) $349 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 12,184 Value ($000) $404 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 12,183 Value ($000) $368 Avg Close $30.59 Range $27.09 - $33.72
Q2 2020
Shares 127,281 Value ($000) $3,023 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 97,136 Value ($000) $2,062 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 162,391 Value ($000) $5,719 Avg Close $27.79 Range $23.31 - $30.83