BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,394 Value ($000) $8,217 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 152,051 Value ($000) $7,844 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 149,645 Value ($000) $7,081 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 147,537 Value ($000) $6,157 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 36,426 Value ($000) $1,601 Avg Close $42.83 Range $37.64 - $46.73
Q2 2024
Shares 7,967 Value ($000) $317 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 10,553 Value ($000) $400 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 12,913 Value ($000) $435 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 16,306 Value ($000) $446 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 14,366 Value ($000) $412 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 8,913 Value ($000) $255 Avg Close $30.57 Range $24.49 - $34.20
Q1 2020
Shares 84,178 Value ($000) $1,787 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 69,614 Value ($000) $2,452 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 63,424 Value ($000) $1,796 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 60,533 Value ($000) $1,781 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 58,360 Value ($000) $1,752 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 54,618 Value ($000) $1,346 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 47,531 Value ($000) $1,473 Avg Close $25.47 Range $23.08 - $26.65