BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,815 Value ($000) $271 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,219 Value ($000) $274 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 7,219 Value ($000) $243 Avg Close $27.61 Range $23.60 - $32.47
Q2 2023
Shares 7,219 Value ($000) $207 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 7,219 Value ($000) $206 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 7,219 Value ($000) $239 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 8,469 Value ($000) $256 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 7,219 Value ($000) $225 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 7,219 Value ($000) $298 Avg Close $40.82 Range $34.65 - $45.26