BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,903 Value ($000) $11,490 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 212,183 Value ($000) $10,947 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 212,765 Value ($000) $10,068 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 203,202 Value ($000) $8,480 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 207,594 Value ($000) $9,124 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 207,888 Value ($000) $8,249 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 213,063 Value ($000) $8,473 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 217,922 Value ($000) $8,264 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 219,916 Value ($000) $7,405 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 224,910 Value ($000) $6,158 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 230,688 Value ($000) $6,618 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 232,630 Value ($000) $6,653 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 221,524 Value ($000) $7,337 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 219,869 Value ($000) $6,640 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 219,084 Value ($000) $6,820 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 210,124 Value ($000) $8,661 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 210,262 Value ($000) $9,355 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 190,590 Value ($000) $8,091 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 193,627 Value ($000) $7,983 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 194,922 Value ($000) $7,542 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 197,255 Value ($000) $5,979 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 179,469 Value ($000) $4,323 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 179,692 Value ($000) $4,268 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 178,827 Value ($000) $3,796 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 174,126 Value ($000) $6,133 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 171,865 Value ($000) $5,013 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 171,331 Value ($000) $4,969 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 161,760 Value ($000) $4,463 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 160,035 Value ($000) $3,943 Avg Close $22.80 Range $19.12 - $25.84