BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Financial & Tax Architects, LLC's Holding History (CIK: 0001758543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,613 Value ($000) $474 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 8,693 Value ($000) $448 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 8,357 Value ($000) $395 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 8,222 Value ($000) $343 Avg Close $43.62 Range $38.53 - $46.89
Q1 2022
Shares 5,147 Value ($000) $212 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,302 Value ($000) $236 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,302 Value ($000) $225 Avg Close $36.09 Range $32.65 - $39.59