BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Black Diamond Financial, LLC's Holding History (CIK: 0001759236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,875 Value ($000) $1,478 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 26,095 Value ($000) $1,346 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 24,558 Value ($000) $1,162 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 25,051 Value ($000) $1,045 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 25,143 Value ($000) $1,105 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 25,135 Value ($000) $997 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 23,032 Value ($000) $916 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 21,635 Value ($000) $728 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 21,635 Value ($000) $728 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 21,632 Value ($000) $592 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 23,275 Value ($000) $668 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 23,260 Value ($000) $665 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 21,318 Value ($000) $706 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 21,318 Value ($000) $644 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 21,654 Value ($000) $674 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 25,603 Value ($000) $1,055 Avg Close $40.82 Range $34.65 - $45.26
Q3 2019
Shares 7,145 Value ($000) $208 Avg Close $24.57 Range $22.35 - $26.50