BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,509 Value ($000) $358 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 6,509 Value ($000) $336 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,509 Value ($000) $308 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 6,509 Value ($000) $272 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,585 Value ($000) $289 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,994 Value ($000) $278 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 8,031 Value ($000) $319 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 8,046 Value ($000) $305 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 8,726 Value ($000) $294 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 8,736 Value ($000) $239 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 12,540 Value ($000) $360 Avg Close $26.62 Range $24.96 - $28.77