BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,719 Value ($000) $425 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 8,164 Value ($000) $421 Avg Close $48.34 Range $44.27 - $52.61
Q1 2025
Shares 10,226 Value ($000) $427 Avg Close $43.62 Range $38.53 - $46.89
Q3 2024
Shares 8,121 Value ($000) $322 Avg Close $38.77 Range $33.93 - $42.91
Q1 2023
Shares 16,884 Value ($000) $483 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 7,555 Value ($000) $250 Avg Close $31.71 Range $26.93 - $35.47
Q1 2022
Shares 9,728 Value ($000) $401 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,996 Value ($000) $311 Avg Close $41.02 Range $38.05 - $43.77