BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,645 Value ($000) $475 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 8,673 Value ($000) $447 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 12,042 Value ($000) $570 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 13,954 Value ($000) $582 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 13,755 Value ($000) $605 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 15,001 Value ($000) $595 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 22,563 Value ($000) $897 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 24,219 Value ($000) $918 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 24,339 Value ($000) $819 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 21,655 Value ($000) $593 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 21,909 Value ($000) $629 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 14,700 Value ($000) $420 Avg Close $30.57 Range $24.49 - $34.20