BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,949 Value ($000) $6,982 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 134,549 Value ($000) $6,941 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 134,013 Value ($000) $6,342 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 134,113 Value ($000) $5,597 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 134,113 Value ($000) $5,894 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 144,113 Value ($000) $5,718 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 144,990 Value ($000) $5,766 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 144,970 Value ($000) $5,497 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 145,170 Value ($000) $4,888 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 156,170 Value ($000) $4,276 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 160,070 Value ($000) $4,592 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 157,170 Value ($000) $4,495 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 159,620 Value ($000) $5,287 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 161,966 Value ($000) $4,891 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 160,422 Value ($000) $4,994 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 161,009 Value ($000) $6,637 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 159,799 Value ($000) $7,109 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 159,790 Value ($000) $6,783 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 159,790 Value ($000) $6,588 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 160,190 Value ($000) $6,198 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 157,390 Value ($000) $4,770 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 154,690 Value ($000) $3,726 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 138,020 Value ($000) $3,278 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 138,020 Value ($000) $2,930 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 134,320 Value ($000) $4,731 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 133,320 Value ($000) $3,889 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 133,120 Value ($000) $3,920 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 130,190 Value ($000) $3,592 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 99,063 Value ($000) $2,441 Avg Close $22.80 Range $19.12 - $25.84