BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,792 Value ($000) $1,364 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 24,787 Value ($000) $1,279 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 24,991 Value ($000) $1,183 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 24,983 Value ($000) $1,043 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 24,902 Value ($000) $1,094 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 24,894 Value ($000) $988 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 25,085 Value ($000) $1,004 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 25,068 Value ($000) $951 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 25,158 Value ($000) $847 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 25,269 Value ($000) $659 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 25,245 Value ($000) $724 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 23,142 Value ($000) $662 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 23,249 Value ($000) $770 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 23,239 Value ($000) $702 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 23,239 Value ($000) $723 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 23,230 Value ($000) $958 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 21,750 Value ($000) $968 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 20,987 Value ($000) $891 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 20,981 Value ($000) $865 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 21,693 Value ($000) $839 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 21,686 Value ($000) $657 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 22,450 Value ($000) $541 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 22,341 Value ($000) $531 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 22,351 Value ($000) $475 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 22,340 Value ($000) $787 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 23,272 Value ($000) $728 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 22,325 Value ($000) $647 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 20,321 Value ($000) $561 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 19,787 Value ($000) $488 Avg Close $22.80 Range $19.12 - $25.84