BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Hamilton Wealth, LLC's Holding History (CIK: 0001760263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,106 Value ($000) $203 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 5,484 Value ($000) $218 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 5,484 Value ($000) $208 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 7,561 Value ($000) $255 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 8,351 Value ($000) $229 Avg Close $27.82 Range $25.54 - $30.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,106	$203	$38.77	$33.93 - $42.91
Q2 2024	5,484	$218	$36.84	$32.78 - $38.95
Q1 2024	5,484	$208	$32.80	$29.80 - $36.47
Q4 2023	7,561	$255	$27.61	$23.60 - $32.47
Q3 2023	8,351	$229	$27.82	$25.54 - $30.81