BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,956 Value ($000) $603 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 10,318 Value ($000) $532 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 21,131 Value ($000) $1,000 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 27,144 Value ($000) $1,133 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 26,334 Value ($000) $1,157 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 26,478 Value ($000) $1,051 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 26,107 Value ($000) $1,038 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 27,102 Value ($000) $1,028 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 24,570 Value ($000) $827 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 42,779 Value ($000) $1,171 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 42,641 Value ($000) $1,223 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 46,430 Value ($000) $1,328 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 44,023 Value ($000) $1,458 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 41,623 Value ($000) $1,257 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 41,219 Value ($000) $1,283 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 35,429 Value ($000) $1,460 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 32,476 Value ($000) $1,445 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 30,447 Value ($000) $1,292 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 29,381 Value ($000) $1,211 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 19,690 Value ($000) $762 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 19,446 Value ($000) $589 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 18,317 Value ($000) $441 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 14,062 Value ($000) $334 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 14,131 Value ($000) $300 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 13,324 Value ($000) $469 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 11,935 Value ($000) $348 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 11,133 Value ($000) $322 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 10,135 Value ($000) $280 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 9,323 Value ($000) $230 Avg Close $22.80 Range $19.12 - $25.84