BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Compton Wealth Advisory Group, LLC's Holding History (CIK: 0001761044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,879 Value ($000) $3,128 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 56,877 Value ($000) $2,934 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 57,760 Value ($000) $2,733 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 59,845 Value ($000) $2,497 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 62,403 Value ($000) $2,743 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 64,466 Value ($000) $2,558 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 70,753 Value ($000) $2,814 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 71,149 Value ($000) $2,698 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 70,746 Value ($000) $2,382 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 65,467 Value ($000) $1,792 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 63,375 Value ($000) $1,818 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 65,093 Value ($000) $1,862 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 66,759 Value ($000) $2,211 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 70,774 Value ($000) $2,137 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 72,898 Value ($000) $2,269 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 75,514 Value ($000) $3,113 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 54,629 Value ($000) $2,430 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 54,525 Value ($000) $2,315 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 55,460 Value ($000) $2,287 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 55,046 Value ($000) $2,130 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 54,817 Value ($000) $1,662 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 53,748 Value ($000) $1,295 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 53,661 Value ($000) $1,274 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 58,325 Value ($000) $1,238 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 60,998 Value ($000) $2,148 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 61,782 Value ($000) $1,802 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 64,518 Value ($000) $1,871 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 64,514 Value ($000) $1,780 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 64,514 Value ($000) $1,590 Avg Close $22.80 Range $19.12 - $25.84