BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,087 Value ($000) $1,093 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 2,087 Value ($000) $1,025 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 2,087 Value ($000) $940 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 19,869 Value ($000) $829 Avg Close $43.62 Range $38.53 - $46.89
Q3 2021
Shares 2,459 Value ($000) $104 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,008 Value ($000) $42 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 3,700 Value ($000) $143 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 3,355 Value ($000) $102 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 4,093 Value ($000) $99 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 4,164 Value ($000) $99 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 3,187 Value ($000) $68 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 1,341 Value ($000) $47 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 898 Value ($000) $26 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 714,225 Value ($000) $27,577 Avg Close $24.50 Range $22.39 - $26.44