BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,638 Value ($000) $4,050 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 75,488 Value ($000) $3,894 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 71,005 Value ($000) $3,360 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 73,389 Value ($000) $3,063 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 74,359 Value ($000) $3,268 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 29,728 Value ($000) $1,180 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 34,033 Value ($000) $1,353 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 34,580 Value ($000) $1,311 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 27,770 Value ($000) $935 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 27,239 Value ($000) $746 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 26,877 Value ($000) $771 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 28,700 Value ($000) $821 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 27,835 Value ($000) $922 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 24,142 Value ($000) $729 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 24,286 Value ($000) $756 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 23,569 Value ($000) $972 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 23,967 Value ($000) $1,066 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 18,967 Value ($000) $805 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 18,830 Value ($000) $776 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 17,879 Value ($000) $692 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 19,947 Value ($000) $605 Avg Close $23.66 Range $20.36 - $27.07