BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 935,801 Value ($000) $51,469 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 915,619 Value ($000) $47,237 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 908,003 Value ($000) $42,967 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 849,869 Value ($000) $35,465 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 803,727 Value ($000) $35,324 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 745,785 Value ($000) $29,593 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 807,255 Value ($000) $32,105 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 706,713 Value ($000) $26,799 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 668,063 Value ($000) $22,494 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 404,149 Value ($000) $11,066 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 383,150 Value ($000) $10,993 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 336,036 Value ($000) $9,611 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 548,252 Value ($000) $18,158 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 581,573 Value ($000) $17,564 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 566,206 Value ($000) $17,626 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 533,530 Value ($000) $21,993 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 670,914 Value ($000) $29,849 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 550,069 Value ($000) $23,351 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 495,965 Value ($000) $20,449 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 468,855 Value ($000) $18,140 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 433,575 Value ($000) $13,141 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 426,768 Value ($000) $10,281 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 425,890 Value ($000) $10,115 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 391,696 Value ($000) $8,316 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 528,380 Value ($000) $18,610 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 476,811 Value ($000) $13,909 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 439,141 Value ($000) $12,735 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 458,359 Value ($000) $12,646 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 440,335 Value ($000) $10,850 Avg Close $22.80 Range $19.12 - $25.84